S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulton Financial Corporation (FULT)
Fulton Financial Corporation (FULT) Options

FULT Fulton Financial Corporation

20.115

-0.025 (-0.12%)

Last Updated: 13:00:37

Delayed by 15 minutes

FULT Aug 16 2024 20 Call

View Full FULT Chain

0.72 -0.03 (-4.00%)

Bid	0.25	Volume	12	Exp. Date	Aug 16 2024
Offer	0.80	Open Interest	44	Day's Range	0.65 - 0.72
Open	0.65	Prev Close	0.75	Last Trade	7/24/2024 11:11

FULT Option Chain - Aug 16 2024

FULT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	14.90	0.00	0.00 %	0	0
10.00	9.70	12.40	0.00	0.00 %	0	0
12.50	6.10	9.90	0.00	0.00 %	0	0
15.00	4.00	7.40	0.00	0.00 %	0	0
17.50	2.45	3.00	2.80	0.00 %	0	324
20.00	0.25	0.80	0.72	-4.00 %	12	44
22.50	0.10	0.20	0.07	0.00 %	0	25
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.20	0.20	0.20	0.00 %	0	3
17.50	0.20	0.55	0.20	0.00 %	0	32
20.00	0.35	0.65	0.50	-23.08 %	7	23
22.50	1.90	2.85	2.45	0.00 %	0	20
25.00	4.40	6.60	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Enzolytics (PK)

NioCorp Developments

Progressive Care (QB)

Ronn Motor (PK)

AMC Entertainment

Impact Fusion (PK)

SMC Entertainment (PK)

Mullen Automotive

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions