We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 4.85 | 6.90 | 3.41 | 0.00 % | 0 | 806 |
| 74.00 | 4.40 | 5.35 | 5.50 | 93.66 % | 19 | 273 |
| 75.00 | 3.65 | 4.35 | 4.30 | 67.97 % | 50 | 86 |
| 76.00 | 2.96 | 3.70 | 2.00 | 0.00 % | 0 | 68 |
| 77.00 | 2.37 | 3.30 | 2.65 | 58.68 % | 1 | 390 |
| 78.00 | 1.92 | 2.50 | 1.19 | 0.00 % | 0 | 81 |
| 78.05 | 1.89 | 2.46 | 2.70 | 210.34 % | 17 | 988 |
| 79.00 | 1.46 | 2.00 | 1.40 | 37.25 % | 1 | 32 |
| 80.00 | 1.31 | 1.68 | 1.31 | 52.33 % | 2 | 337 |
| 81.00 | 0.84 | 1.63 | 0.57 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 0.31 | 2.33 | 1.04 | 0.00 % | 0 | 545 |
| 74.00 | 0.27 | 0.89 | 0.50 | -66.44 % | 4 | 61 |
| 75.00 | 0.72 | 1.20 | 1.26 | -41.40 % | 1 | 160 |
| 76.00 | 0.88 | 1.48 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 1.43 | 2.12 | 1.50 | -54.55 % | 1 | 76 |
| 78.00 | 1.23 | 2.48 | 2.20 | -38.03 % | 1 | 48 |
| 78.05 | 1.55 | 3.50 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 2.08 | 3.05 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.28 | 4.60 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 3.75 | 5.40 | 6.71 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
