ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FWONK Liberty Media Corporation

91.23
-2.21 (-2.37%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FWONK Jan 17 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWONK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.2028.300.000.00 %00
70.0019.6023.300.000.00 %00
75.0014.3018.307.200.00 %01
80.009.3013.4016.000.00 %04
85.004.408.608.730.00 %0366
90.000.053.603.770.00 %030
95.000.301.802.000.00 %051
100.000.371.450.370.00 %0382
105.000.001.400.000.00 %00
110.000.002.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.002.150.000.00 %00
70.000.001.350.000.00 %00
75.000.401.350.400.00 %02
80.000.001.350.000.00 %00
85.000.501.450.500.00 %05
90.000.401.501.05-22.79 %1340
95.002.605.403.170.00 %0303
100.006.7010.800.000.00 %00
105.0011.6015.600.000.00 %00
110.0016.5020.800.000.00 %00