We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.11 | Volume | 23 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 210 | Day's Range | 1.26 - 2.00 |
| Open | 1.26 | Prev Close | 0.94 | Last Trade | 1/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.85 | 5.15 | 4.45 | 0.00 % | 0 | 56 |
| 89.00 | 3.90 | 4.20 | 4.21 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 3.30 | 2.85 | 18.26 % | 23 | 72 |
| 91.00 | 1.89 | 2.33 | 2.24 | 30.23 % | 11 | 130 |
| 92.00 | 1.11 | 1.63 | 1.31 | 39.36 % | 23 | 210 |
| 93.00 | 0.52 | 0.81 | 0.76 | 61.70 % | 224 | 340 |
| 94.00 | 0.26 | 0.46 | 0.36 | 28.57 % | 153 | 271 |
| 95.00 | 0.02 | 0.17 | 0.11 | 10.00 % | 160 | 373 |
| 96.00 | 0.03 | 0.08 | 0.05 | -44.44 % | 171 | 74 |
| 97.00 | 0.01 | 0.06 | 0.11 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.07 | 0.04 | -50.00 % | 26 | 278 |
| 89.00 | 0.04 | 0.07 | 0.15 | 0.00 % | 0 | 71 |
| 90.00 | 0.08 | 0.11 | 0.09 | -71.88 % | 132 | 142 |
| 91.00 | 0.16 | 0.22 | 0.19 | -67.80 % | 9 | 66 |
| 92.00 | 0.28 | 0.44 | 0.30 | -62.50 % | 66 | 96 |
| 93.00 | 0.68 | 0.90 | 0.80 | -49.37 % | 155 | 67 |
| 94.00 | 1.27 | 1.60 | 1.01 | -48.73 % | 16 | 61 |
| 95.00 | 1.94 | 2.43 | 2.51 | 0.00 % | 0 | 14 |
| 96.00 | 2.69 | 4.20 | 4.30 | 0.00 % | 0 | 3 |
| 97.00 | 3.05 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
