Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 136 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 11/27/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.60 | 6.10 | 5.70 | -10.94 % | 12 | 659 |
| 35.00 | 4.60 | 4.90 | 6.80 | 0.00 % | 0 | 2,068 |
| 36.00 | 3.90 | 4.10 | 3.90 | -9.93 % | 11 | 274 |
| 37.00 | 3.10 | 3.30 | 3.30 | -10.08 % | 10 | 673 |
| 38.00 | 2.45 | 2.60 | 2.75 | 0.00 % | 0 | 958 |
| 39.00 | 1.85 | 1.95 | 1.90 | -14.41 % | 6 | 1,207 |
| 40.00 | 1.25 | 1.45 | 1.45 | -9.37 % | 108 | 5,776 |
| 41.00 | 0.85 | 1.10 | 1.15 | -5.74 % | 28 | 225 |
| 42.00 | 0.60 | 0.80 | 0.75 | -18.48 % | 7 | 215 |
| 43.00 | 0.30 | 0.60 | 0.55 | -15.38 % | 40 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.15 | 0.25 | 0.22 | -24.14 % | 1 | 539 |
| 35.00 | 0.25 | 0.35 | 0.34 | -2.86 % | 15 | 524 |
| 36.00 | 0.45 | 0.55 | 0.47 | 0.00 % | 0 | 354 |
| 37.00 | 0.65 | 0.80 | 0.72 | -20.00 % | 4 | 153 |
| 38.00 | 1.00 | 1.15 | 1.05 | -8.70 % | 24 | 301 |
| 39.00 | 1.45 | 1.50 | 1.45 | 3.57 % | 12 | 321 |
| 40.00 | 1.95 | 2.05 | 2.10 | 0.00 % | 0 | 246 |
| 41.00 | 2.45 | 2.70 | 4.60 | 0.00 % | 0 | 44 |
| 42.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
