S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galapagos NV (GLPG)
Galapagos NV (GLPG) Options

GLPG Galapagos NV

26.17

-0.31 (-1.17%)

Pre Market

Last Updated: 06:45:27

Delayed by 15 minutes

GLPG Jul 19 2024 32.5 Put

View Full GLPG Chain

5.84 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Jul 19 2024
Offer	8.00	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.84	Last Trade	- -

GLPG Option Chain - Jul 19 2024

GLPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	14.00	0.00	0.00 %	0	0
17.50	7.00	11.50	0.00	0.00 %	0	0
20.00	4.50	9.00	0.00	0.00 %	0	0
22.50	2.85	6.50	0.00	0.00 %	0	0
25.00	0.20	5.00	0.00	0.00 %	0	0
27.50	0.55	1.80	0.55	0.00 %	0	10
30.00	0.60	0.15	0.60	0.00 %	0	262
32.50	6.50	0.75	6.50	0.00 %	0	2
35.00	2.60	0.75	2.60	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.50	0.30	0.50	0.00 %	0	549
27.50	1.60	4.60	1.60	0.00 %	0	20
30.00	1.00	5.50	3.50	0.00 %	0	3
32.50	3.50	8.00	5.84	0.00 %	0	12
35.00	6.00	10.50	8.60	0.00 %	0	3

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Ronn Motor (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Decentral Life (PK)

Ethema Health (PK)

Enzolytics (PK)

Rennova Health (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions