We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 21 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 215 | Day's Range | 0.24 - 0.35 |
| Open | 0.35 | Prev Close | 0.41 | Last Trade | 1/02/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.00 | 3.40 | 2.74 | 0.00 % | 0 | 3 |
| 10.00 | 1.00 | 3.10 | 1.80 | 0.00 % | 0 | 99 |
| 10.50 | 0.40 | 2.60 | 1.70 | 0.00 % | 0 | 22 |
| 11.00 | 0.90 | 1.05 | 0.99 | -23.85 % | 8 | 148 |
| 11.50 | 0.45 | 0.60 | 0.50 | -31.51 % | 12 | 72 |
| 12.00 | 0.15 | 0.25 | 0.24 | -41.46 % | 21 | 215 |
| 12.50 | 0.05 | 0.10 | 0.19 | 18.75 % | 43 | 229 |
| 13.00 | 0.05 | 1.30 | 0.05 | -54.55 % | 3 | 166 |
| 13.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 14.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 4 |
| 10.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 35 |
| 10.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 1 |
| 11.00 | 0.06 | 1.95 | 0.06 | 0.00 % | 0 | 106 |
| 11.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 252 |
| 12.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 28 |
| 12.50 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 91 |
| 13.00 | 0.80 | 2.30 | 1.00 | -60.00 % | 1 | 1 |
| 13.50 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
