S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

229.01

2.92 (1.29%)

Last Updated: 09:08:20

Delayed by 15 minutes

HON Nov 22 2024 210 Call

View Full HON Chain

18.20 0.00 (0.00%)

Bid	18.20	Volume	0	Exp. Date	Nov 22 2024
Offer	20.40	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.20	Last Trade	- -

HON Option Chain - Nov 22 2024

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	8.30	9.40	5.24	0.00 %	0	5
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	3.60	4.20	4.50	114.29 %	18	244
227.50	1.35	1.80	1.49	140.32 %	11	89
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.01	0.25	0.17	1,600.00 %	1	227
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.05	0.05	0.05	0.00 %	4	211

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.09	0.25	0.29	222.22 %	2	27
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.15	0.25	0.05	-97.06 %	26	101
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

ERHC Energy (CE)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Rennova Health (CE)

Quantum Computing

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions