S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

228.78

2.69 (1.19%)

Last Updated: 08:57:44

Delayed by 15 minutes

HON Nov 22 2024 242.5 Put

View Full HON Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HON Option Chain - Nov 22 2024

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	2.75	4.50	4.50	114.29 %	18	244
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.25	0.40	0.35	337.50 %	58	381
232.50	0.05	0.10	0.10	100.00 %	66	240
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.05	0.10	0.05	0.00 %	0	104
240.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.05	0.05	0.28	460.00 %	10	75
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.10	0.40	0.05	-97.06 %	26	101
230.00	1.05	2.40	0.90	-76.32 %	3	47
232.50	2.80	5.00	6.87	0.00 %	0	2
235.00	5.30	6.80	6.93	0.00 %	0	6
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	9.00	12.60	8.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

Enzolytics (PK)

Quantum Computing

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions