We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 101 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 155 | Day's Range | 2.05 - 2.25 |
| Open | 2.05 | Prev Close | 1.85 | Last Trade | 7/25/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 8.50 | 15.00 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.50 | 0.90 | 2.10 | 0.00 % | 0 | 38 |
| 40.00 | 0.20 | 1.05 | 1.00 | 0.00 % | 0 | 141 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 1.55 | 0.30 | 0.00 % | 0 | 23 |
| 30.00 | 0.55 | 2.75 | 0.65 | 0.00 % | 0 | 33 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.80 | 6.00 | 2.60 | 0.00 % | 0 | 54 |
| 40.00 | 5.30 | 8.00 | 1.55 | 0.00 % | 0 | 74 |
| 42.50 | 8.50 | 10.20 | 5.80 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
