We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.40 | 16.40 | 14.80 | 0.00 % | 0 | 1 |
| 195.00 | 11.40 | 13.50 | 14.20 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.80 | 4.10 | 3.50 | 0.00 % | 0 | 475 |
| 230.00 | 0.70 | 2.95 | 2.18 | 0.00 % | 0 | 26 |
| 240.00 | 0.10 | 2.00 | 0.80 | 0.00 % | 0 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.90 | 3.20 | 2.75 | 0.00 % | 0 | 16 |
| 180.00 | 2.80 | 5.40 | 2.98 | 0.00 % | 0 | 36 |
| 185.00 | 4.10 | 6.00 | 3.50 | 0.00 % | 0 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.80 | 10.50 | 6.60 | 0.00 % | 0 | 16 |
| 200.00 | 10.20 | 12.50 | 7.00 | 0.00 % | 0 | 32 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.50 | 34.60 | 17.10 | 0.00 % | 0 | 11 |
| 240.00 | 40.10 | 43.90 | 31.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
