S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Incyte Corporation (INCY)
Incyte Corporation (INCY) Options

INCY Incyte Corporation

53.76

0.67 (1.26%)

May 03 2024 - Closed

Delayed by 15 minutes

INCY May 17 2024 35 Call

View Full INCY Chain

0.00 0.00 (0.00%)

Bid	16.90	Volume	0	Exp. Date	May 17 2024
Offer	20.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INCY Option Chain - May 17 2024

INCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	6.90	10.60	0.00	0.00 %	0	0
47.50	4.40	8.20	4.10	0.00 %	0	3
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	1.60	2.15	1.56	7.59 %	1	159
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.05	0.30	0.05	-50.00 %	10	238
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.11	0.05	0.11	0.00 %	0	64

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	1.20	0.05	0.00 %	0	325
50.00	0.05	0.25	0.15	-40.00 %	2	1,570
52.50	0.40	1.20	0.86	1.18 %	11	1,078
55.00	1.35	2.05	2.25	9.76 %	4	2,362
57.50	2.45	5.60	5.40	0.00 %	0	4
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	9.50	13.30	11.94	0.00 %	0	0

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions