S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Incyte Corporation (INCY)
Incyte Corporation (INCY) Options

INCY Incyte Corporation

53.76

0.67 (1.26%)

May 03 2024 - Closed

Delayed by 15 minutes

INCY May 17 2024 52.5 Put

View Full INCY Chain

0.86 0.01 (1.18%)

Bid	0.40	Volume	11	Exp. Date	May 17 2024
Offer	1.20	Open Interest	1,078	Day's Range	0.70 - 0.86
Open	0.70	Prev Close	0.85	Last Trade	5/03/2024 10:05

INCY Option Chain - May 17 2024

INCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.20	13.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.90	5.80	3.20	-3.03 %	3	151
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.08	0.20	0.08	0.00 %	0	178
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.11	0.05	0.11	0.00 %	0	64

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	2.05	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.40	1.20	0.86	1.18 %	11	1,078
55.00	1.35	2.05	2.25	9.76 %	4	2,362
57.50	2.45	5.60	5.40	0.00 %	0	4
60.00	4.60	8.30	5.00	0.00 %	0	3
62.50	7.10	10.70	6.30	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Cann American (CE)

AMC Entertainment

Code Green Apparel (PK)

Moon Equity (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions