S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Incyte Corporation (INCY)
Incyte Corporation (INCY) Options

INCY Incyte Corporation

53.76

0.67 (1.26%)

May 03 2024 - Closed

Delayed by 15 minutes

INCY May 17 2024 55 Call

View Full INCY Chain

0.50 0.05 (11.11%)

Bid	0.45	Volume	16	Exp. Date	May 17 2024
Offer	0.75	Open Interest	1,674	Day's Range	0.40 - 0.50
Open	0.40	Prev Close	0.45	Last Trade	5/03/2024 13:20

INCY Option Chain - May 17 2024

INCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	6.90	10.60	0.00	0.00 %	0	0
47.50	4.40	8.20	4.10	0.00 %	0	3
50.00	1.90	5.80	3.20	-3.03 %	3	151
52.50	1.60	2.15	1.56	7.59 %	1	159
55.00	0.45	0.75	0.50	11.11 %	16	1,674
57.50	0.05	0.30	0.05	-50.00 %	10	238
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.20	0.05	0.20	0.00 %	0	83
65.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	2.05	0.10	0.00 %	0	1
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.25	0.15	-40.00 %	2	1,570
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	2.45	5.60	5.40	0.00 %	0	4
60.00	4.60	8.30	5.00	0.00 %	0	3
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	9.50	13.30	11.94	0.00 %	0	0

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Cann American (CE)

Code Green Apparel (PK)

Moon Equity (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions