We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.60 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 5 | Day's Range | 12.71 - 12.71 |
| Open | 12.71 | Prev Close | 6.40 | Last Trade | 3/10/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 15.10 | 22.20 | 60.00 | 0.00 % | 0 | 1 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 11.60 | 18.30 | 47.02 | 0.00 % | 0 | 2 |
| 575.00 | 10.20 | 16.50 | 55.00 | 0.00 % | 0 | 2 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 4.30 | 8.90 | 11.00 | 0.00 % | 0 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 5.80 | 9.00 | 6.00 | 488.24 % | 75 | 79 |
| 570.00 | 6.60 | 10.70 | 4.80 | 300.00 % | 43 | 55 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 7.70 | 12.60 | 9.85 | 189.71 % | 2 | 7 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 12.60 | 16.50 | 12.71 | 98.59 % | 1 | 5 |
| 585.00 | 13.60 | 17.70 | 14.16 | 117.85 % | 24 | 28 |
| 587.50 | 12.50 | 19.30 | 16.20 | 194.55 % | 12 | 16 |
| 590.00 | 14.60 | 21.00 | 15.00 | 130.77 % | 8 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
