We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.20 | 6.10 | 5.80 | 0.00 % | 0 | 3 |
| 61.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 4.50 | 3.08 | 0.00 % | 0 | 1 |
| 63.00 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 2.05 | 2.07 | -70.22 % | 1 | 1 |
| 66.00 | 0.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.10 | 1.30 | 2.10 | 0.00 % | 0 | 1 |
| 68.00 | 0.40 | 1.00 | 0.45 | 0.00 % | 1 | 0 |
| 69.00 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 1.35 | 1.70 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.65 | 2.20 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 1.50 | 3.00 | 2.89 | 0.00 % | 0 | 7 |
| 68.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
