We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 89.90 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 96.60 | Open Interest | 28 | Day's Range | 110.67 - 110.67 |
| Open | 110.67 | Prev Close | 47.00 | Last Trade | 3/04/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 99.40 | 105.50 | 161.20 | 0.00 % | 0 | 7 |
| 620.00 | 82.10 | 87.60 | 90.10 | 0.00 % | 0 | 34 |
| 640.00 | 65.10 | 71.50 | 74.06 | 0.00 % | 0 | 62 |
| 660.00 | 50.30 | 54.30 | 52.75 | 10.80 % | 1 | 76 |
| 680.00 | 38.40 | 40.50 | 39.63 | -18.96 % | 2 | 59 |
| 700.00 | 26.80 | 29.20 | 25.85 | 5.08 % | 20 | 874 |
| 720.00 | 17.20 | 19.90 | 16.20 | 3.85 % | 39 | 314 |
| 730.00 | 14.00 | 16.10 | 12.40 | 0.00 % | 0 | 103 |
| 740.00 | 10.90 | 12.60 | 10.28 | -8.21 % | 1 | 93 |
| 750.00 | 7.70 | 10.30 | 7.60 | -43.70 % | 3 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 2.15 | 3.40 | 2.80 | -22.22 % | 429 | 568 |
| 620.00 | 4.50 | 5.50 | 7.01 | 7.85 % | 9 | 218 |
| 640.00 | 7.50 | 8.70 | 10.90 | 80.17 % | 3 | 472 |
| 660.00 | 11.50 | 13.70 | 17.00 | 6.18 % | 15 | 376 |
| 680.00 | 17.80 | 19.80 | 18.50 | -17.37 % | 75 | 382 |
| 700.00 | 25.20 | 28.80 | 35.30 | 10.66 % | 43 | 354 |
| 720.00 | 36.30 | 39.90 | 38.80 | -11.78 % | 11 | 111 |
| 730.00 | 43.20 | 47.30 | 56.80 | 40.94 % | 8 | 94 |
| 740.00 | 48.70 | 54.30 | 48.21 | 0.00 % | 0 | 47 |
| 750.00 | 55.50 | 62.20 | 61.78 | 11.48 % | 21 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
