We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 9.50 | 10.50 | 0.00 % | 0 | 16 |
| 40.00 | 1.65 | 6.50 | 5.80 | 0.00 % | 0 | 1 |
| 45.00 | 0.20 | 4.70 | 3.10 | 0.00 % | 0 | 68 |
| 50.00 | 0.10 | 4.90 | 1.50 | 0.00 % | 0 | 501 |
| 55.00 | 0.10 | 4.90 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.15 | 4.90 | 1.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 4.90 | 0.95 | 0.00 % | 0 | 2 |
| 30.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 4 |
| 35.00 | 0.05 | 1.20 | 1.75 | 0.00 % | 0 | 11 |
| 40.00 | 0.60 | 2.95 | 3.00 | 0.00 % | 0 | 10 |
| 45.00 | 4.50 | 7.50 | 6.80 | 0.00 % | 0 | 2 |
| 50.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
