ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAND Gladstone Land Corporation

10.75
-0.10 (-0.92%)
Feb 07 2025 - Closed
Delayed by 15 minutes

LAND Feb 21 2025 5 Call

5.51 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Offer 7.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.51 Last Trade - -

LAND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.609.307.700.00 %01
5.005.207.005.510.00 %01
7.503.204.500.000.00 %00
10.000.700.951.050.00 %033
12.500.030.050.0566.67 %7155
15.000.010.050.010.00 %0415
17.500.050.050.050.00 %0109
20.000.050.100.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.600.000.00 %00
7.500.050.550.050.00 %08
10.000.040.050.040.00 %0149
12.501.651.901.750.00 %0393
15.004.104.603.770.00 %02
17.506.507.000.000.00 %00
20.009.109.400.000.00 %00