We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.56 | Volume | 30 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 33 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 0.91 | Last Trade | 2/10/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.49 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 2.03 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.52 | 2.20 | 1.42 | 0.00 % | 0 | 1 |
| 4.50 | 1.00 | 1.11 | 1.00 | 8.70 % | 3 | 3 |
| 5.00 | 0.64 | 0.72 | 0.55 | 10.00 % | 1 | 15 |
| 5.50 | 0.30 | 0.37 | 0.37 | 23.33 % | 30 | 112 |
| 6.00 | 0.13 | 0.16 | 0.15 | 0.00 % | 198 | 135 |
| 6.50 | 0.05 | 0.08 | 0.09 | -47.06 % | 201 | 65 |
| 7.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 99 | 109 |
| 7.50 | 0.01 | 0.30 | 0.11 | 37.50 % | 1 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 161 |
| 4.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 57 | 33 |
| 5.00 | 0.08 | 0.12 | 0.09 | -43.75 % | 233 | 119 |
| 5.50 | 0.09 | 0.51 | 0.25 | -44.44 % | 61 | 177 |
| 6.00 | 0.56 | 0.73 | 0.60 | -34.07 % | 30 | 33 |
| 6.50 | 0.83 | 1.20 | 0.92 | -33.33 % | 3 | 40 |
| 7.00 | 1.08 | 2.14 | 1.52 | -13.14 % | 1 | 54 |
| 7.50 | 1.68 | 2.05 | 2.24 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
