We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.10 | 10.00 | 7.80 | 0.00 % | 0 | 30 |
| 50.00 | 3.00 | 7.50 | 6.50 | 0.00 % | 0 | 255 |
| 52.50 | 2.65 | 5.50 | 4.60 | 0.00 % | 0 | 1,265 |
| 55.00 | 1.20 | 2.20 | 1.55 | 6.90 % | 11 | 453 |
| 57.50 | 0.35 | 4.10 | 1.45 | 0.00 % | 0 | 912 |
| 60.00 | 0.35 | 2.40 | 1.10 | 0.00 % | 0 | 414 |
| 62.50 | 0.20 | 4.80 | 5.10 | 0.00 % | 0 | 57 |
| 65.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 2.55 | 1.00 | 0.00 % | 0 | 4 |
| 47.50 | 0.25 | 2.35 | 1.50 | 0.00 % | 0 | 281 |
| 50.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 307 |
| 52.50 | 0.50 | 1.55 | 1.15 | 0.00 % | 0 | 1,730 |
| 55.00 | 0.95 | 2.05 | 1.60 | -51.52 % | 44 | 1,153 |
| 57.50 | 1.45 | 5.50 | 4.00 | 0.00 % | 0 | 158 |
| 60.00 | 3.00 | 7.90 | 4.10 | 0.00 % | 0 | 23 |
| 62.50 | 5.20 | 10.00 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 12.50 | 6.30 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
