ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOPE Grand Canyon Education Inc

180.90
1.08 (0.60%)
Mar 03 2025 - Closed
Delayed by 15 minutes

LOPE Mar 21 2025 155 Call

13.93 0.00 (0.00%)
Bid 24.50 Volume 0 Exp. Date Mar 21 2025
Offer 28.10 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.93 Last Trade - -

LOPE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0024.5028.1013.930.00 %05
160.0019.7022.8011.000.00 %042
165.0016.3017.308.590.00 %06
170.0011.9012.9011.700.00 %09
175.008.008.8011.950.00 %040
180.004.705.305.00-3.10 %133
185.002.402.802.8363.58 %719
190.001.001.250.750.00 %035
195.000.250.501.120.00 %05
200.000.050.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.150.400.280.00 %07
160.000.400.555.400.00 %035
165.000.550.850.750.00 %023
170.001.101.400.000.00 %00
175.002.002.301.85-48.61 %112
180.003.604.003.4020.57 %31
185.006.106.706.002.74 %32
190.009.5010.409.050.00 %02
195.0012.9016.300.000.00 %00
200.0017.6020.800.000.00 %00