We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 12 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 3.60 | Last Trade | 3/03/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 28.10 | 13.93 | 0.00 % | 0 | 5 |
| 160.00 | 19.70 | 22.80 | 11.00 | 0.00 % | 0 | 42 |
| 165.00 | 16.30 | 17.30 | 8.59 | 0.00 % | 0 | 6 |
| 170.00 | 11.90 | 12.90 | 11.70 | 0.00 % | 0 | 9 |
| 175.00 | 8.00 | 8.80 | 11.95 | 0.00 % | 0 | 40 |
| 180.00 | 4.70 | 5.30 | 5.00 | -3.10 % | 1 | 33 |
| 185.00 | 2.40 | 2.80 | 2.83 | 63.58 % | 7 | 19 |
| 190.00 | 1.00 | 1.25 | 0.75 | 0.00 % | 0 | 35 |
| 195.00 | 0.25 | 0.50 | 1.12 | 0.00 % | 0 | 5 |
| 200.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.40 | 0.28 | 0.00 % | 0 | 7 |
| 160.00 | 0.40 | 0.55 | 5.40 | 0.00 % | 0 | 35 |
| 165.00 | 0.55 | 0.85 | 0.75 | 0.00 % | 0 | 23 |
| 170.00 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.00 | 2.30 | 1.85 | -48.61 % | 1 | 12 |
| 180.00 | 3.60 | 4.00 | 3.40 | 20.57 % | 3 | 1 |
| 185.00 | 6.10 | 6.70 | 6.00 | 2.74 % | 3 | 2 |
| 190.00 | 9.50 | 10.40 | 9.05 | 0.00 % | 0 | 2 |
| 195.00 | 12.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
