S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leap Therapeutics Inc (LPTX)
Leap Therapeutics Inc (LPTX) Options

LPTX Leap Therapeutics Inc

2.91

0.26 (9.81%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LPTX Dec 20 2024 4 Call

View Full LPTX Chain

0.19 0.13 (216.67%)

Bid	0.15	Volume	5	Exp. Date	Dec 20 2024
Offer	1.55	Open Interest	230	Day's Range	0.14 - 0.19
Open	0.14	Prev Close	0.06	Last Trade	11/27/2024 13:49

LPTX Option Chain - Dec 20 2024

LPTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.60	4.10	0.00	0.00 %	0	0
2.00	0.50	3.30	0.80	0.00 %	0	30
3.00	0.35	0.50	0.46	206.67 %	30	138
4.00	0.15	1.55	0.19	216.67 %	5	230
5.00	0.05	0.15	0.05	0.00 %	7	199
6.00	0.40	0.15	0.40	0.00 %	0	16
7.00	0.10	0.75	0.10	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	2.00	0.05	0.00 %	0	1
2.00	0.11	0.35	0.11	0.00 %	0	69
3.00	0.35	0.50	0.55	0.00 %	0	238
4.00	1.10	1.30	1.05	0.00 %	0	145
5.00	0.25	2.25	1.50	0.00 %	0	10
6.00	2.85	3.30	0.00	0.00 %	0	0
7.00	1.95	4.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

Moon Equity (PK)

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions