We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.05 | 6.45 | 3.90 | 0.00 % | 0 | 11 |
| 72.00 | 4.15 | 5.55 | 2.95 | 0.00 % | 0 | 103 |
| 73.00 | 3.55 | 4.40 | 3.90 | 95.00 % | 4 | 97 |
| 74.00 | 2.88 | 3.70 | 2.70 | 82.43 % | 21 | 99 |
| 75.00 | 2.05 | 2.74 | 2.35 | 104.35 % | 34 | 238 |
| 76.00 | 1.62 | 1.94 | 1.86 | 138.46 % | 104 | 505 |
| 77.00 | 1.20 | 1.41 | 1.20 | 110.53 % | 100 | 391 |
| 78.00 | 0.72 | 1.01 | 0.90 | 157.14 % | 12 | 383 |
| 79.00 | 0.49 | 0.86 | 0.62 | 138.46 % | 10 | 650 |
| 80.00 | 0.27 | 0.38 | 0.38 | 192.31 % | 2 | 1,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.23 | 0.28 | 0.30 | -62.03 % | 1 | 377 |
| 72.00 | 0.33 | 0.39 | 0.69 | 0.00 % | 0 | 231 |
| 73.00 | 0.38 | 0.56 | 0.60 | -61.78 % | 1 | 309 |
| 74.00 | 0.59 | 0.88 | 1.87 | 0.00 % | 0 | 1,296 |
| 75.00 | 0.88 | 1.15 | 1.95 | 0.00 % | 0 | 514 |
| 76.00 | 1.17 | 1.57 | 2.76 | 0.00 % | 0 | 92 |
| 77.00 | 1.80 | 2.03 | 4.05 | 0.00 % | 0 | 342 |
| 78.00 | 2.12 | 2.69 | 2.57 | -50.39 % | 1 | 276 |
| 79.00 | 3.10 | 4.00 | 3.97 | -10.79 % | 1 | 241 |
| 80.00 | 3.40 | 4.15 | 5.15 | 0.00 % | 0 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
