ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LSTR Landstar System Inc

159.86
-1.31 (-0.81%)
After Hours
Last Updated: 18:11:54
Delayed by 15 minutes

LSTR Feb 21 2025 195 Put

0.00 0.00 (0.00%)
Bid 33.40 Volume 0 Exp. Date Feb 21 2025
Offer 37.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LSTR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.0010.0013.900.000.00 %00
150.008.8011.600.000.00 %00
153.005.409.100.000.00 %00
155.004.207.3012.300.00 %06
158.002.803.7015.200.00 %01
160.001.602.603.100.00 %02
163.000.651.351.800.00 %02
165.000.152.701.120.00 %054
168.000.202.450.600.00 %034
170.000.102.350.400.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.050.200.250.00 %0121
150.000.100.350.3015.38 %7061
153.000.400.700.500.00 %021
155.000.301.150.640.00 %01
158.001.101.950.000.00 %00
160.002.152.851.050.00 %03
163.002.504.703.010.00 %01
165.004.408.003.510.00 %02
168.006.8010.002.750.00 %01
170.008.7012.605.000.00 %016