We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.82 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 0 | Day's Range | 2.54 - 2.54 |
| Open | 2.54 | Prev Close | 0.00 | Last Trade | 3/04/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.24 | 2.46 | 2.00 | -32.89 % | 3 | 19 |
| 10.50 | 1.78 | 1.96 | 1.82 | -19.11 % | 3 | 2 |
| 11.00 | 1.22 | 1.48 | 1.48 | -9.20 % | 33 | 33 |
| 11.50 | 0.57 | 1.22 | 0.92 | -45.56 % | 52 | 8 |
| 12.00 | 0.05 | 0.63 | 0.70 | -15.66 % | 352 | 108 |
| 12.50 | 0.31 | 0.34 | 0.35 | -39.66 % | 1,036 | 549 |
| 13.00 | 0.14 | 0.15 | 0.15 | -42.31 % | 1,170 | 1,425 |
| 13.50 | 0.06 | 0.08 | 0.05 | -61.54 % | 651 | 6,088 |
| 14.00 | 0.01 | 0.04 | 0.03 | -50.00 % | 582 | 5,729 |
| 14.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 82 | 2,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 13 | 107 |
| 10.50 | 0.01 | 0.48 | 0.04 | 0.00 % | 0 | 91 |
| 11.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 300 | 163 |
| 11.50 | 0.06 | 0.08 | 0.07 | -12.50 % | 186 | 950 |
| 12.00 | 0.17 | 0.20 | 0.18 | 12.50 % | 543 | 2,160 |
| 12.50 | 0.38 | 0.42 | 0.29 | -9.38 % | 189 | 2,053 |
| 13.00 | 0.59 | 0.89 | 0.63 | -12.50 % | 115 | 3,060 |
| 13.50 | 0.20 | 1.82 | 1.09 | 9.00 % | 612 | 974 |
| 14.00 | 1.49 | 1.75 | 1.55 | 6.90 % | 62 | 686 |
| 14.50 | 2.02 | 2.31 | 1.84 | 21.85 % | 2 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
