ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCHI iShares MSCI China

46.41
-0.07 (-0.15%)
Last Updated: 12:55:11
Delayed by 15 minutes

MCHI Dec 20 2024 57 Put

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Dec 20 2024
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MCHI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.906.009.100.00 %05
42.003.905.105.610.00 %02
43.003.404.003.650.00 %05
44.002.753.302.800.00 %04
45.001.952.103.000.00 %010
46.001.351.451.35-6.90 %138
47.000.901.000.90-9.09 %231
48.000.550.650.61-8.96 %2476
49.000.350.450.38-62.00 %448
50.000.200.300.26-13.33 %100107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.100.150.100.00 %07
42.000.150.250.240.00 %013
43.000.300.400.280.00 %051
44.000.500.650.580.00 %045
45.000.850.951.000.00 %10883
46.001.351.451.49-0.67 %102166
47.001.952.102.020.00 %0422
48.002.652.852.760.00 %0181
49.003.503.903.60-0.55 %1129
50.004.404.603.880.00 %0238