ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MCRI Monarch Casino and Resort Inc

77.83
1.31 (1.71%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MCRI Aug 16 2024 90 Put

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Aug 16 2024
Offer 14.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MCRI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.5025.400.000.00 %00
60.0015.5020.500.000.00 %00
65.0010.5015.500.000.00 %00
70.005.6010.500.000.00 %00
75.001.106.000.000.00 %00
80.000.604.800.800.00 %01
85.000.104.800.000.00 %00
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.304.800.300.00 %01
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00
75.000.704.800.000.00 %00
80.000.105.000.000.00 %00
85.005.009.900.000.00 %00
90.0010.0014.900.000.00 %00
95.0015.0019.900.000.00 %00