We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 27 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 2 | Day's Range | 5.00 - 43.68 |
| Open | 43.68 | Prev Close | 19.70 | Last Trade | 11/21/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,930.00 | 24.00 | 31.90 | 20.00 | -0.99 % | 24 | 25 |
| 1,935.00 | 21.60 | 28.60 | 25.00 | 35.14 % | 2 | 3 |
| 1,940.00 | 18.50 | 23.90 | 13.65 | 26.39 % | 21 | 56 |
| 1,945.00 | 16.30 | 20.60 | 17.80 | 39.06 % | 32 | 25 |
| 1,950.00 | 12.80 | 17.00 | 9.50 | -31.65 % | 66 | 55 |
| 1,955.00 | 12.50 | 14.70 | 12.00 | 20.00 % | 2 | 14 |
| 1,960.00 | 8.90 | 11.80 | 7.30 | -27.00 % | 18 | 27 |
| 1,965.00 | 7.00 | 10.00 | 7.30 | 21.67 % | 6 | 11 |
| 1,970.00 | 5.80 | 8.30 | 6.70 | 59.52 % | 10 | 20 |
| 1,975.00 | 4.40 | 6.90 | 5.00 | -10.71 % | 14 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,930.00 | 4.10 | 6.80 | 13.40 | -55.92 % | 1 | 12 |
| 1,935.00 | 5.30 | 8.50 | 10.80 | -53.04 % | 2 | 2 |
| 1,940.00 | 6.80 | 9.20 | 9.00 | -71.56 % | 1 | 20 |
| 1,945.00 | 8.20 | 11.60 | 13.00 | -84.88 % | 29 | 1 |
| 1,950.00 | 12.00 | 14.50 | 15.27 | -54.10 % | 3 | 19 |
| 1,955.00 | 12.20 | 17.30 | 97.43 | 0.00 % | 0 | 1 |
| 1,960.00 | 14.40 | 21.00 | 87.00 | 0.00 % | 0 | 2 |
| 1,965.00 | 17.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,970.00 | 20.20 | 27.90 | 70.54 | 0.00 % | 0 | 7 |
| 1,975.00 | 23.50 | 30.80 | 66.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
