We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 72.00 | Volume | 17 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 81.00 | Open Interest | 22 | Day's Range | 36.50 - 84.00 |
| Open | 38.48 | Prev Close | 28.50 | Last Trade | 2/14/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,075.00 | 32.00 | 41.00 | 41.53 | 277.55 % | 35 | 19 |
| 2,080.00 | 27.00 | 36.00 | 44.00 | 340.00 % | 38 | 36 |
| 2,085.00 | 22.00 | 31.00 | 32.10 | 483.64 % | 30 | 3 |
| 2,090.00 | 16.00 | 25.00 | 26.06 | 334.33 % | 55 | 25 |
| 2,100.00 | 7.20 | 15.00 | 15.50 | 269.05 % | 259 | 84 |
| 2,110.00 | 0.05 | 6.90 | 4.29 | 149.42 % | 151 | 12 |
| 2,120.00 | 0.35 | 0.70 | 0.35 | -60.23 % | 113 | 25 |
| 2,130.00 | 0.05 | 1.40 | 0.98 | -42.35 % | 12 | 28 |
| 2,140.00 | 0.05 | 0.10 | 0.05 | -90.57 % | 7 | 10 |
| 2,150.00 | 0.05 | 3.20 | 0.05 | -94.44 % | 30 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,075.00 | 0.05 | 0.50 | 0.05 | -99.88 % | 10 | 1 |
| 2,080.00 | 0.20 | 0.15 | 0.05 | -99.83 % | 20 | 5 |
| 2,085.00 | 0.05 | 2.80 | 0.05 | 0.00 % | 29 | 0 |
| 2,090.00 | 0.15 | 1.15 | 0.15 | -99.46 % | 19 | 3 |
| 2,100.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 28 | 0 |
| 2,110.00 | 0.05 | 4.00 | 0.01 | -99.99 % | 25 | 2 |
| 2,120.00 | 5.00 | 14.00 | 11.90 | -88.67 % | 12 | 1 |
| 2,130.00 | 15.00 | 23.00 | 12.89 | -86.98 % | 2 | 0 |
| 2,140.00 | 23.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,150.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
