We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.95 | 5.50 | 2.45 | 0.00 % | 0 | 18 |
| 16.00 | 1.70 | 5.40 | 1.92 | 0.00 % | 0 | 2 |
| 17.00 | 2.15 | 3.00 | 1.46 | -35.11 % | 1 | 9 |
| 18.00 | 1.35 | 2.30 | 1.68 | -53.33 % | 9 | 308 |
| 19.00 | 0.85 | 2.85 | 1.15 | -47.73 % | 18 | 32 |
| 20.00 | 0.80 | 1.55 | 0.56 | -46.67 % | 15 | 81 |
| 21.00 | 0.35 | 1.15 | 0.55 | 0.00 % | 0 | 61 |
| 22.00 | 0.10 | 1.80 | 0.55 | 0.00 % | 0 | 12 |
| 23.00 | 0.05 | 0.65 | 0.70 | 0.00 % | 0 | 962 |
| 24.00 | 1.20 | 1.35 | 1.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.29 | 2.10 | 0.29 | 0.00 % | 0 | 9 |
| 16.00 | 0.35 | 1.05 | 0.50 | 0.00 % | 0 | 328 |
| 17.00 | 0.30 | 1.25 | 1.40 | 180.00 % | 1 | 40 |
| 18.00 | 0.70 | 1.65 | 1.00 | 0.00 % | 0 | 381 |
| 19.00 | 1.10 | 2.00 | 1.10 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 2.65 | 4.43 | 0.00 % | 0 | 21 |
| 21.00 | 2.30 | 3.30 | 8.00 | 0.00 % | 0 | 7 |
| 22.00 | 1.00 | 5.70 | 5.20 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
