S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.97

0.22 (0.47%)

Last Updated: 08:39:19

Delayed by 15 minutes

MGPI Dec 20 2024 70 Put

View Full MGPI Chain

18.60 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	Dec 20 2024
Offer	25.30	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.60	Last Trade	- -

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.60	24.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.00	14.40	0.00	0.00 %	0	0
40.00	6.80	8.00	7.50	0.00 %	0	1
45.00	3.10	3.80	3.10	0.00 %	0	42
50.00	0.95	1.30	1.10	0.00 %	0	84
55.00	0.25	0.45	0.35	6.06 %	1	132
60.00	0.15	0.15	0.15	0.00 %	0	86
65.00	0.14	0.14	0.14	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.10	0.10	0.00 %	0	3
40.00	0.25	0.40	0.40	0.00 %	0	8
45.00	1.20	1.50	1.40	0.00 %	0	565
50.00	3.70	4.30	4.14	0.00 %	0	134
55.00	7.80	8.70	5.18	0.00 %	0	76
60.00	10.50	15.30	14.18	0.00 %	0	2
65.00	15.60	20.20	14.55	0.00 %	0	2

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Quantum Computing

ERHC Energy (CE)

Rennova Health (CE)

Anavex Life Sciences

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions