Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 46.40 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 25.10 | 25.00 | 7.30 % | 4 | 40 |
| 95.00 | 18.50 | 21.40 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 14.60 | 15.60 | 16.00 | 3.23 % | 1 | 143 |
| 105.00 | 10.50 | 11.30 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 7.00 | 7.60 | 7.70 | -8.77 % | 15 | 175 |
| 115.00 | 4.10 | 4.70 | 4.75 | -8.48 % | 9 | 214 |
| 120.00 | 2.25 | 2.70 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.10 | 1.40 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.50 | 0.70 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 2.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.60 | 0.75 | 0.55 | -31.25 % | 3 | 116 |
| 105.00 | 1.30 | 1.50 | 1.40 | 0.00 % | 4 | 79 |
| 110.00 | 2.65 | 3.10 | 2.45 | -12.19 % | 3 | 18 |
| 115.00 | 4.70 | 5.30 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 7.60 | 8.40 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 11.40 | 12.20 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 14.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
