We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 25.20 | 28.10 | 24.69 | 35.66 % | 9 | 86 |
| 275.00 | 19.80 | 23.10 | 22.00 | 33.74 % | 410 | 529 |
| 280.00 | 16.20 | 18.60 | 16.80 | 112.12 % | 8 | 133 |
| 285.00 | 11.00 | 12.70 | 9.85 | 95.44 % | 12 | 186 |
| 290.00 | 7.80 | 9.00 | 8.50 | 193.10 % | 14 | 88 |
| 295.00 | 4.80 | 5.60 | 4.80 | 130.77 % | 59 | 130 |
| 300.00 | 2.60 | 3.10 | 2.79 | 153.64 % | 74 | 196 |
| 305.00 | 1.20 | 1.65 | 0.94 | 56.67 % | 17 | 121 |
| 310.00 | 0.65 | 1.00 | 0.85 | 183.33 % | 103 | 85 |
| 315.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 11 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 31 |
| 275.00 | 0.15 | 0.35 | 0.33 | -81.14 % | 15 | 53 |
| 280.00 | 0.25 | 0.55 | 0.55 | -81.67 % | 6 | 46 |
| 285.00 | 0.60 | 1.20 | 1.09 | -80.18 % | 3 | 26 |
| 290.00 | 1.60 | 2.10 | 1.60 | -78.38 % | 30 | 49 |
| 295.00 | 3.40 | 4.20 | 4.68 | -47.12 % | 5 | 13 |
| 300.00 | 6.10 | 7.00 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 8.80 | 10.80 | 32.44 | 0.00 % | 0 | 0 |
| 310.00 | 12.60 | 15.20 | 37.25 | 0.00 % | 0 | 0 |
| 315.00 | 17.50 | 20.40 | 42.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
