S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Options

MNST Monster Beverage Corporation

55.14

0.31 (0.57%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MNST Nov 29 2024 49.5 Call

View Full MNST Chain

0.00 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Nov 29 2024
Offer	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MNST Option Chain - Nov 29 2024

MNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	2.60	7.30	6.11	0.00 %	0	0
51.00	2.45	6.10	4.10	0.00 %	0	16
52.00	0.70	5.10	2.81	0.00 %	0	11
53.00	1.05	3.70	2.40	5.73 %	12	26
54.00	1.10	1.45	1.18	38.82 %	9	154
55.00	0.20	0.35	0.20	-55.56 %	7	98
56.00	0.20	0.10	0.10	-50.00 %	0	50
57.00	0.01	0.75	0.01	0.00 %	0	44
58.00	0.04	0.05	0.04	0.00 %	0	438
59.00	0.05	0.25	0.05	0.00 %	0	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.06	0.05	0.06	0.00 %	0	56
51.00	0.05	0.75	0.05	0.00 %	0	13
52.00	0.02	0.05	0.02	0.00 %	0	57
53.00	0.15	0.20	0.02	-60.00 %	10	59
54.00	0.13	1.35	0.05	-61.54 %	4	337
55.00	0.05	0.15	0.20	-63.64 %	2	54
56.00	0.65	1.10	1.00	-52.38 %	6	114
57.00	0.55	3.80	3.40	0.00 %	0	0
58.00	0.95	5.40	3.90	0.00 %	0	0
59.00	1.60	6.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions