S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Options

MNST Monster Beverage Corporation

55.13

-0.01 (-0.02%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MNST Nov 29 2024 57 Call

View Full MNST Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

MNST Option Chain - Nov 29 2024

MNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	3.80	7.10	6.11	0.00 %	0	0
51.00	2.95	5.70	4.34	5.85 %	1	16
52.00	1.35	5.10	3.20	13.88 %	10	11
53.00	1.05	3.20	2.39	-0.42 %	1	14
54.00	0.05	2.35	1.38	16.95 %	4	148
55.00	0.05	0.75	0.38	90.00 %	36	101
56.00	0.10	0.05	0.10	0.00 %	0	53
57.00	0.01	0.05	0.01	0.00 %	0	44
58.00	0.04	0.05	0.04	0.00 %	0	438
59.00	0.05	0.05	0.05	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.06	0.05	0.06	0.00 %	0	56
51.00	0.05	0.75	0.01	-80.00 %	4	13
52.00	0.02	0.20	0.02	0.00 %	0	57
53.00	0.02	0.50	0.02	0.00 %	0	61
54.00	0.05	0.10	0.05	0.00 %	0	335
55.00	0.05	0.75	0.05	-75.00 %	2	53
56.00	0.45	1.15	0.55	-45.00 %	2	8
57.00	0.35	2.95	3.40	0.00 %	0	0
58.00	0.60	5.20	3.90	0.00 %	0	0
59.00	1.50	6.20	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions