We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 16 | Day's Range | 0.98 - 1.52 |
| Open | 0.98 | Prev Close | 0.55 | Last Trade | 1/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.15 | 2.50 | 5.10 | 0.00 % | 0 | 362 |
| 48.00 | 0.90 | 2.10 | 2.05 | -50.00 % | 1 | 1 |
| 48.50 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 1.30 | 2.73 | 0.00 % | 0 | 1 |
| 49.50 | 0.05 | 1.00 | 0.90 | 0.00 % | 117 | 0 |
| 50.00 | 0.60 | 0.70 | 0.66 | -63.93 % | 1,585 | 1,823 |
| 51.00 | 0.05 | 0.35 | 0.27 | -82.80 % | 12 | 40 |
| 52.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 103 |
| 52.50 | 0.05 | 0.10 | 0.10 | -71.43 % | 15 | 1,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.15 | 0.11 | 175.00 % | 134 | 3,714 |
| 48.00 | 0.15 | 0.90 | 0.15 | 114.29 % | 1 | 8 |
| 48.50 | 0.25 | 0.85 | 0.10 | 0.00 % | 0 | 49 |
| 49.00 | 0.35 | 0.45 | 0.35 | 218.18 % | 1 | 40 |
| 49.50 | 0.55 | 1.35 | 0.55 | 266.67 % | 25 | 12 |
| 50.00 | 0.75 | 0.95 | 0.75 | 200.00 % | 151 | 4,365 |
| 51.00 | 1.40 | 2.65 | 1.52 | 176.36 % | 15 | 16 |
| 52.00 | 2.15 | 2.70 | 2.27 | 129.29 % | 13 | 14 |
| 52.50 | 2.60 | 3.00 | 2.80 | 86.67 % | 26 | 4,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
