We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.60 | 12.30 | 10.22 | 0.00 % | 0 | 4 |
| 35.00 | 6.50 | 9.40 | 15.05 | 0.00 % | 0 | 20 |
| 37.50 | 5.10 | 8.10 | 1.70 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 5.50 | 5.10 | 0.00 % | 0 | 12 |
| 42.50 | 2.35 | 2.75 | 2.80 | 29.63 % | 8 | 10 |
| 45.00 | 0.10 | 2.70 | 2.25 | 0.00 % | 0 | 12 |
| 47.50 | 0.47 | 1.15 | 0.47 | 0.00 % | 0 | 31 |
| 50.00 | 0.98 | 1.65 | 0.98 | 0.00 % | 0 | 16 |
| 52.50 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 10 |
| 37.50 | 0.15 | 2.35 | 1.55 | 0.00 % | 0 | 12 |
| 40.00 | 0.75 | 2.80 | 0.50 | 0.00 % | 0 | 9 |
| 42.50 | 0.65 | 3.90 | 1.98 | 0.00 % | 0 | 15 |
| 45.00 | 1.10 | 5.00 | 1.99 | 0.00 % | 0 | 3 |
| 47.50 | 4.20 | 6.20 | 5.35 | 0.00 % | 0 | 2 |
| 50.00 | 6.50 | 9.00 | 4.41 | 0.00 % | 0 | 7 |
| 52.50 | 7.30 | 11.20 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
