We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 63.05 | Volume | 4,706 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 66.75 | Open Interest | 701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.00 | Last Trade | 11/21/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 30.15 | 33.30 | 34.65 | -40.36 % | 1,656 | 2,986 |
| 432.50 | 28.45 | 31.90 | 29.16 | -47.17 % | 151 | 160 |
| 435.00 | 26.95 | 30.15 | 29.00 | -45.69 % | 586 | 1,186 |
| 437.50 | 25.85 | 28.55 | 28.00 | -44.26 % | 187 | 269 |
| 440.00 | 24.20 | 26.15 | 25.95 | -48.10 % | 1,297 | 1,382 |
| 442.50 | 23.50 | 25.60 | 27.30 | -42.53 % | 319 | 319 |
| 445.00 | 22.25 | 23.70 | 23.85 | -49.26 % | 762 | 321 |
| 447.50 | 21.10 | 23.30 | 22.26 | -55.79 % | 241 | 168 |
| 450.00 | 20.20 | 21.40 | 20.96 | -51.26 % | 5,286 | 4,678 |
| 452.50 | 18.60 | 20.55 | 19.82 | -58.84 % | 518 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 17.60 | 18.50 | 17.95 | 72.60 % | 5,713 | 2,699 |
| 432.50 | 18.45 | 19.55 | 19.30 | 75.45 % | 685 | 182 |
| 435.00 | 19.65 | 20.85 | 20.00 | 69.49 % | 1,485 | 735 |
| 437.50 | 20.65 | 21.95 | 21.80 | 74.40 % | 596 | 92 |
| 440.00 | 21.60 | 22.95 | 22.50 | 71.10 % | 4,328 | 1,697 |
| 442.50 | 23.40 | 24.30 | 23.80 | 73.09 % | 602 | 102 |
| 445.00 | 24.45 | 25.10 | 24.89 | 65.93 % | 1,081 | 195 |
| 447.50 | 26.10 | 27.15 | 26.45 | 65.31 % | 736 | 309 |
| 450.00 | 27.55 | 29.00 | 27.25 | 60.29 % | 18,407 | 3,667 |
| 452.50 | 27.95 | 30.40 | 28.40 | 43.07 % | 569 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
