We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.45 | 2.60 | 2.55 | 0.00 % | 0 | 65 |
| 25.00 | 1.85 | 2.40 | 2.15 | -40.28 % | 7 | 696 |
| 25.50 | 1.60 | 1.75 | 2.54 | -12.71 % | 1 | 285 |
| 26.00 | 1.25 | 1.60 | 1.74 | -33.08 % | 9 | 432 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 0.40 | 0.39 | -67.50 % | 324 | 1,290 |
| 28.50 | 0.25 | 0.30 | 0.30 | -67.39 % | 114 | 683 |
| 29.00 | 0.10 | 0.20 | 0.21 | -70.00 % | 96 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.18 | 80.00 % | 15 | 2,426 |
| 25.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 104 | 321 |
| 26.00 | 0.20 | 0.45 | 0.35 | 40.00 % | 139 | 371 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 0.90 | 0.75 | 56.25 % | 220 | 371 |
| 27.50 | 1.10 | 1.30 | 0.95 | 46.15 % | 35 | 857 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.80 | 1.95 | 1.65 | 48.65 % | 12 | 109 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
