S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

15.40

-0.89 (-5.46%)

Jan 21 2025 - Closed

Delayed by 15 minutes

NFE Jan 24 2025 13 Call

View Full NFE Chain

2.74 0.29 (11.84%)

Bid	2.50	Volume	80	Exp. Date	Jan 24 2025
Offer	2.85	Open Interest	108	Day's Range	2.74 - 2.74
Open	2.74	Prev Close	2.45	Last Trade	1/21/2025 09:52

NFE Option Chain - Jan 24 2025

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.70	1.75	1.90	-23.69 %	1	36
14.50	1.05	1.35	1.15	-39.47 %	8	25
15.00	0.70	0.85	0.74	-48.97 %	17	121
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.20	0.25	0.23	-64.62 %	152	230
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.10	0.05	-84.85 %	134	140
17.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.15	0.45	0.15	0.00 %	0	80
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.30	0.35	0.39	50.00 %	124	12
16.00	0.15	0.80	0.30	-18.92 %	1	59
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

FuelCell Energy

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions