S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

16.475

0.555 (3.49%)

Jan 17 2025 - Closed

Delayed by 15 minutes

NFE Jan 24 2025 14 Call

View Full NFE Chain

2.49 1.24 (99.20%)

Bid	2.05	Volume	5	Exp. Date	Jan 24 2025
Offer	2.85	Open Interest	40	Day's Range	2.25 - 2.49
Open	2.25	Prev Close	1.25	Last Trade	1/17/2025 14:55

NFE Option Chain - Jan 24 2025

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.30	1.55	1.45	52.63 %	7	117
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.40	0.55	0.62	77.14 %	20	430
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.25	0.22	340.00 %	3	30
18.00	0.05	0.10	0.10	0.00 %	155	8
18.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.05	0.30	0.09	-80.43 %	11	12
15.00	0.05	0.10	0.12	-47.83 %	12	57
15.50	0.10	0.30	0.26	-81.02 %	2	10
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Decentral Life (PK)

Asia Broadband (PK)

Sustainable Green Team (PK)

North Bay Resources (PK)

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions