We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 97 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 42 | Day's Range | 11.50 - 27.00 |
| Open | 27.00 | Prev Close | 26.70 | Last Trade | 2/05/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 22.70 | 24.50 | 24.00 | 78.57 % | 2,439 | 1,188 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 9.50 | 10.10 | 9.85 | 109.57 % | 5,359 | 2,433 |
| 1,015.00 | 7.25 | 7.60 | 7.40 | 111.43 % | 2,669 | 1,291 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 3.75 | 4.00 | 4.00 | 111.64 % | 2,705 | 1,003 |
| 1,030.00 | 2.60 | 2.90 | 2.82 | 104.35 % | 4,365 | 2,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 2.30 | 2.52 | 2.33 | -70.88 % | 2,936 | 623 |
| 995.00 | 3.20 | 3.55 | 3.25 | -67.50 % | 1,580 | 341 |
| 1,000.00 | 4.50 | 4.75 | 4.70 | -63.85 % | 2,833 | 389 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 8.35 | 8.60 | 8.35 | -65.50 % | 710 | 98 |
| 1,015.00 | 10.60 | 11.60 | 11.67 | -56.29 % | 97 | 42 |
| 1,020.00 | 13.45 | 16.05 | 15.00 | -44.85 % | 84 | 42 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
