We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 111 | Day's Range | 2.40 - 3.20 |
| Open | 3.20 | Prev Close | 6.58 | Last Trade | 2/19/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 5.80 | 3.00 | 185.71 % | 10 | 57 |
| 122.00 | 2.30 | 4.00 | 1.40 | 115.38 % | 15 | 130 |
| 123.00 | 2.00 | 3.20 | 1.67 | 240.82 % | 40 | 276 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.25 | 0.45 | 0.09 | -10.00 % | 1 | 151 |
| 128.00 | 0.10 | 0.30 | 0.08 | 0.00 % | 0 | 133 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 0.35 | 2.90 | 0.00 % | 0 | 33 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.55 | 1.70 | 0.65 | -88.79 % | 17 | 46 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.80 | 1.65 | 2.40 | -63.53 % | 6 | 111 |
| 126.00 | 0.90 | 2.35 | 3.15 | 0.00 % | 0 | 18 |
| 127.00 | 1.00 | 3.40 | 3.40 | 0.00 % | 0 | 67 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
