We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 7,236 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 18,245 | Day's Range | 4.85 - 7.86 |
| Open | 6.70 | Prev Close | 4.85 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.20 | 3.30 | 3.20 | 84.97 % | 85,998 | 24,609 |
| 127.00 | 2.50 | 2.55 | 2.52 | 90.91 % | 157,542 | 57,069 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.35 | 1.37 | 1.36 | 86.30 % | 107,725 | 28,947 |
| 130.00 | 0.92 | 0.93 | 0.92 | 76.92 % | 230,358 | 192,219 |
| 131.00 | 0.59 | 0.60 | 0.58 | 61.11 % | 51,341 | 70,694 |
| 132.00 | 0.36 | 0.37 | 0.37 | 48.00 % | 32,305 | 25,995 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.25 | 0.27 | 0.26 | -85.14 % | 50,576 | 8,898 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.88 | 2.92 | 2.89 | -57.19 % | 2,890 | 3,829 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.40 | 4.70 | 4.50 | -45.45 % | 902 | 3,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
