We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 7,867 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 19,812 | Day's Range | 0.06 - 0.21 |
| Open | 0.14 | Prev Close | 0.29 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.20 | 3.30 | 3.20 | 84.97 % | 85,998 | 24,609 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.35 | 1.37 | 1.36 | 86.30 % | 107,725 | 28,947 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.59 | 0.60 | 0.58 | 61.11 % | 51,341 | 70,694 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.25 | 0.27 | 0.26 | -85.14 % | 50,576 | 8,898 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.55 | 0.57 | 0.56 | -79.71 % | 89,680 | 7,921 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.21 | 2.25 | 2.21 | -60.88 % | 15,536 | 11,179 |
| 131.00 | 2.88 | 2.92 | 2.89 | -57.19 % | 2,890 | 3,829 |
| 132.00 | 3.60 | 3.75 | 3.65 | -50.74 % | 1,750 | 6,296 |
| 133.00 | 4.40 | 4.70 | 4.50 | -45.45 % | 902 | 3,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
