We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.05 | Volume | 57 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 1,071 | Day's Range | 13.60 - 14.90 |
| Open | 14.90 | Prev Close | 15.48 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 9.15 | 9.25 | 9.14 | -10.57 % | 228 | 3,982 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 7.45 | 7.55 | 7.45 | -11.52 % | 166 | 6,837 |
| 128.00 | 6.90 | 7.00 | 6.90 | -12.10 % | 709 | 5,516 |
| 129.00 | 6.40 | 6.50 | 6.45 | -11.64 % | 1,148 | 4,445 |
| 130.00 | 5.90 | 6.00 | 5.94 | -11.48 % | 2,268 | 29,511 |
| 131.00 | 5.45 | 5.55 | 5.40 | -12.90 % | 629 | 6,861 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.10 | 4.20 | 4.15 | 8.92 % | 484 | 4,953 |
| 125.00 | 4.50 | 4.60 | 4.61 | 8.47 % | 2,564 | 32,829 |
| 126.00 | 4.90 | 5.00 | 5.05 | 9.78 % | 1,088 | 7,630 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.85 | 5.95 | 5.90 | 8.66 % | 1,456 | 15,058 |
| 129.00 | 6.30 | 6.40 | 6.36 | 7.25 % | 1,822 | 9,225 |
| 130.00 | 6.85 | 6.95 | 6.95 | 8.59 % | 2,251 | 52,883 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 7.95 | 8.05 | 8.08 | 9.19 % | 452 | 27,781 |
| 133.00 | 8.55 | 8.65 | 8.70 | 9.30 % | 142 | 7,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
