We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 35,899 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 38,205 | Day's Range | 1.85 - 4.45 |
| Open | 2.20 | Prev Close | 2.21 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 8.60 | 8.80 | 8.70 | -29.95 % | 7,109 | 26,320 |
| 131.00 | 8.00 | 8.20 | 8.05 | -31.20 % | 1,106 | 4,829 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 6.80 | 7.05 | 6.96 | -32.43 % | 1,912 | 6,982 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 5.30 | 5.45 | 5.35 | -36.31 % | 8,427 | 7,411 |
| 137.00 | 4.90 | 5.00 | 4.90 | -36.86 % | 18,118 | 7,337 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 4.00 | 4.15 | 4.05 | -40.00 % | 28,621 | 8,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.20 | 4.30 | 4.20 | 90.05 % | 35,899 | 38,205 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.95 | 5.15 | 4.98 | 79.78 % | 27,935 | 11,176 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.35 | 6.45 | 6.36 | 67.37 % | 18,323 | 19,459 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 8.50 | 8.75 | 8.55 | 56.88 % | 6,017 | 4,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
