S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON ON Semiconductor

75.20

-0.23 (-0.30%)

Pre Market

Last Updated: 07:57:41

Delayed by 15 minutes

ON Jul 19 2024 81 Call

View Full ON Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ON Option Chain - Jul 19 2024

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
71.00	6.54	6.54	6.54	0.00 %	0	63
72.00	4.66	4.66	4.66	0.00 %	0	255
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	1.80	1.80	1.80	0.00 %	0	331
75.00	1.15	1.15	1.15	0.00 %	0	2,380
76.00	0.00	0.00	0.00	0.00 %	0	0
77.00	0.00	0.00	0.00	0.00 %	0	0
78.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.08	0.08	0.08	0.00 %	0	309

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.02	0.02	0.02	0.00 %	0	2,703
71.00	0.07	0.07	0.07	0.00 %	0	460
72.00	0.00	0.00	0.00	0.00 %	0	0
73.00	0.26	0.26	0.26	0.00 %	0	369
74.00	0.45	0.45	0.45	0.00 %	0	569
75.00	0.75	0.75	0.75	0.00 %	0	1,592
76.00	1.24	1.24	1.24	0.00 %	0	325
77.00	0.00	0.00	0.00	0.00 %	0	0
78.00	2.35	2.35	2.35	0.00 %	0	98
79.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Cann American (CE)

Net Savings Link (PK)

Voip Pal Com (QB)

AMC Entertainment

Global Developments (PK)

Enzolytics (PK)

Ilustrato Pictures (PK)

Branded Legacy (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions